Índices

^BSESN

78.863,14

+1.561,74 +2,02%

Historial de precios · 701 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
08/01/2025	78.319,45	78.319,45	77.486,79	78.148,49	10.100
07/01/2025	78.019,80	78.452,74	77.925,09	78.199,11	9.400
06/01/2025	79.281,65	79.532,67	77.781,62	77.964,99	11.800
03/01/2025	80.072,99	80.072,99	79.109,73	79.223,11	10.900
02/01/2025	78.657,52	80.032,87	78.542,37	79.943,71	8.600
01/01/2025	78.265,07	78.756,49	77.898,30	78.507,41	5.000
31/12/2024	77.982,57	78.305,34	77.560,79	78.139,01	6.100
30/12/2024	78.637,58	79.092,70	78.077,13	78.248,13	8.900
27/12/2024	78.607,62	79.043,15	78.598,55	78.699,07	7.700
26/12/2024	78.557,28	78.898,37	78.173,38	78.472,48	5.600
24/12/2024	78.707,37	78.877,36	78.397,79	78.472,87	6.200
23/12/2024	78.488,64	78.918,12	78.189,19	78.540,17	10.300
20/12/2024	79.335,48	79.587,15	77.874,59	78.041,59	9.000
19/12/2024	79.029,03	79.516,17	79.020,08	79.218,05	6.500
18/12/2024	80.666,26	80.868,02	80.050,07	80.182,20	4.700
17/12/2024	81.511,81	81.613,64	80.612,20	80.684,45	4.900
16/12/2024	82.000,31	82.116,44	81.551,28	81.748,57	5.200
13/12/2024	81.212,45	82.213,92	80.082,82	82.133,12	11.300
12/12/2024	81.476,76	81.680,97	81.211,64	81.289,96	7.800
11/12/2024	81.568,39	81.742,37	81.383,42	81.526,14	6.300
10/12/2024	81.575,96	81.726,34	81.182,69	81.510,05	5.600
09/12/2024	81.602,58	81.783,28	81.411,55	81.508,46	6.400
06/12/2024	81.887,54	81.925,91	81.506,19	81.709,12	8.800
05/12/2024	81.182,74	82.317,74	80.467,37	81.765,86	7.500
04/12/2024	81.036,22	81.245,39	80.630,53	80.956,33	7.200
03/12/2024	80.529,20	80.949,10	80.244,78	80.845,75	9.400
02/12/2024	79.743,87	80.337,82	79.308,95	80.248,08	7.300
29/11/2024	79.032,99	79.923,90	79.026,18	79.802,79	8.900
28/11/2024	80.281,64	80.447,40	78.918,92	79.043,74	7.900
27/11/2024	80.121,03	80.511,15	79.844,49	80.234,08	5.700
26/11/2024	80.415,47	80.482,36	79.798,67	80.004,06	10.400
25/11/2024	80.193,47	80.473,08	79.765,99	80.109,85	14.000
22/11/2024	77.349,74	79.218,19	77.226,69	79.117,11	17.100
21/11/2024	77.711,11	77.711,11	76.802,73	77.155,79	8.800
19/11/2024	77.548,00	78.451,65	77.411,31	77.578,38	7.200
18/11/2024	77.863,54	77.886,97	76.965,06	77.339,01	8.200
14/11/2024	77.636,94	78.055,52	77.424,81	77.580,31	10.100
13/11/2024	78.495,53	78.690,02	77.533,30	77.690,95	7.400
12/11/2024	79.644,95	79.820,98	78.547,84	78.675,18	6.400
11/11/2024	79.298,46	80.102,14	79.001,34	79.496,15	16.900
08/11/2024	79.611,90	79.807,26	79.117,37	79.486,32	10.300
07/11/2024	80.563,42	80.563,42	79.419,34	79.541,79	8.200
06/11/2024	79.771,82	80.569,73	79.459,12	80.378,13	20.200
05/11/2024	78.542,16	79.523,13	78.296,70	79.476,63	8.600
04/11/2024	79.713,14	79.713,14	78.232,60	78.782,24	9.500
01/11/2024	80.023,75	80.023,75	79.655,55	79.724,12	2.300
31/10/2024	80.044,95	80.044,95	79.287,93	79.389,06	9.300
30/10/2024	80.237,85	80.435,61	79.821,99	79.942,18	5.900
29/10/2024	80.037,20	80.450,48	79.421,35	80.369,03	9.600
28/10/2024	79.653,67	80.539,81	79.418,82	80.005,04	10.800

Cotización

Último cierre: 78.863,14
Variación diaria: +1.561,74 +2,02%
Apertura: 78.910,94
Volumen del día: 0
Vol. promedio 30 días: 34.005
Vol. promedio 3 meses: 22.702

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.863,14

Mín. 78.520,56Máx. 79.001,19

Rango 52 semanas

Último 78.863,14

Mín. 71.292,88Máx. 86.159,02

Distancia al máximo: -8,47%
Sobre el mínimo: 10,62%

Rendimiento

1 semana: +6,35%
1 mes: +7,93%
3 meses: -0,12%
6 meses: +1,31%
En el año: -7,46%
12 meses: -5,51%

Ficha